stockNASDAQ: JBDI • 28 Days Updates
JBDI Holdings Limited (JBDI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jbdiholdings.com/investor-relations
Price & Performance Trajectory
JBDI Holdings LimitedNASDAQ: JBDI
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBDI session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.2vs period start
Period Return % % GAIN
-16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $0.8
Period range envelope
$0.51channel spread
Total Volume SHARES
266.0K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | +4.71% | $1.00 | $0.95 | 5.8K |
| Oct 08, 2026 | $0.96 | -4.50% | $0.96 | $0.92 | 1.9K |
| Oct 07, 2026 | $1.00 | +5.26% | $1.00 | $0.80 | 10.4K |
| Oct 06, 2026 | $0.95 | -5.00% | $1.00 | $0.95 | 16.8K |
| Oct 05, 2026 | $1.00 | -5.66% | $1.02 | $0.93 | 17.1K |
| Oct 01, 2026 | $1.06 | +0.00% | $1.06 | $1.00 | 3.1K |
| Sep 30, 2026 | $1.10 | +2.80% | $1.13 | $1.10 | 5.1K |
| Sep 23, 2026 | $1.11 | -2.20% | $1.18 | $1.10 | 2.6K |
| Sep 22, 2026 | $1.14 | +3.18% | $1.14 | $1.14 | 1.1K |
| Sep 21, 2026 | $1.10 | +1.85% | $1.15 | $1.10 | 6.9K |
| Sep 18, 2026 | $1.08 | -9.24% | $1.20 | $1.08 | 35.9K |
| Sep 17, 2026 | $1.19 | +0.00% | $1.21 | $1.18 | 4.0K |
| Sep 16, 2026 | $1.19 | +1.71% | $1.20 | $1.15 | 2.7K |
| Sep 15, 2026 | $1.17 | -7.87% | $1.25 | $1.03 | 38.2K |
| Sep 14, 2026 | $1.27 | +5.83% | $1.29 | $1.20 | 98.3K |
Page 1 of 2