stockNASDAQ: JBDI • 12 Months Updates
JBDI Holdings Limited (JBDI) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:jbdiholdings.com/investor-relations
Price & Performance Trajectory
JBDI Holdings LimitedNASDAQ: JBDI
Latest Close
$2.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBDI session performance
✓ Latest Close USD
$2.51
Latest session close
$-1.23vs period start
Period Return % % GAIN
-32.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $0.78
Period range envelope
$8.72channel spread
Total Volume SHARES
118.76M
Period turnover
Avg: 482.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.51 | -26.82% | $2.75 | $2.05 | 4.75M |
| Oct 13, 2026 | $3.43 | +261.05% | $9.50 | $2.00 | 91.03M |
| Oct 09, 2026 | $0.95 | +0.00% | $0.95 | $0.95 | 153 |
| Oct 08, 2026 | $0.96 | -4.50% | $0.96 | $0.92 | 1.9K |
| Oct 07, 2026 | $1.00 | +5.26% | $1.00 | $0.80 | 10.4K |
| Oct 06, 2026 | $0.95 | -5.00% | $1.00 | $0.95 | 16.8K |
| Oct 05, 2026 | $1.00 | -5.66% | $1.02 | $0.93 | 17.1K |
| Oct 01, 2026 | $1.06 | +0.00% | $1.06 | $1.00 | 3.1K |
| Sep 30, 2026 | $1.10 | +2.80% | $1.13 | $1.10 | 5.1K |
| Sep 23, 2026 | $1.11 | -2.20% | $1.18 | $1.10 | 2.6K |
| Sep 22, 2026 | $1.14 | +3.18% | $1.14 | $1.14 | 1.1K |
| Sep 21, 2026 | $1.10 | +1.85% | $1.15 | $1.10 | 6.9K |
| Sep 18, 2026 | $1.08 | -9.24% | $1.20 | $1.08 | 35.9K |
| Sep 17, 2026 | $1.19 | +0.00% | $1.21 | $1.18 | 4.0K |
| Sep 16, 2026 | $1.19 | +1.71% | $1.20 | $1.15 | 2.7K |
Page 1 of 17