Invivyd Inc. (IVVD)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:invivyd.com
Current Period Close
$0.60
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$0.58
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.01 (+2.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.60 | Oct 30, 2026 | $0.58 | +2.49% |
| Nov 06, 2026 | $0.56 | Oct 29, 2026 | $0.60 | -6.48% |
| Nov 05, 2026 | $0.59 | Oct 28, 2026 | $0.62 | -5.12% |
| Nov 04, 2026 | $0.63 | Oct 27, 2026 | $0.59 | +7.63% |
| Nov 03, 2026 | $0.58 | Oct 26, 2026 | $0.59 | -1.31% |