Invivyd Inc. (IVVD)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:invivyd.com
Current Period Close
$0.62
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.54
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.07 (+13.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.62 | Jul 29, 2026 | $0.54 | +13.55% |
| Oct 27, 2026 | $0.59 | Jul 28, 2026 | $0.59 | -0.73% |
| Oct 26, 2026 | $0.59 | Jul 27, 2026 | $0.61 | -3.41% |
| Oct 23, 2026 | $0.61 | Jul 24, 2026 | $0.61 | +0.33% |
| Oct 22, 2026 | $0.61 | Jul 23, 2026 | $0.61 | +0.16% |
| Oct 21, 2026 | $0.64 | Jul 22, 2026 | $0.62 | +3.06% |
| Oct 20, 2026 | $0.64 | Jul 21, 2026 | $0.68 | -6.60% |
| Oct 19, 2026 | $0.61 | Jul 20, 2026 | $0.69 | -10.95% |
| Oct 16, 2026 | $0.62 | Jul 17, 2026 | $0.74 | -16.74% |
| Oct 15, 2026 | $0.67 | Jul 16, 2026 | $0.79 | -15.13% |
| Oct 14, 2026 | $0.61 | Jul 15, 2026 | $0.82 | -25.61% |
| Oct 13, 2026 | $0.65 | Jul 14, 2026 | $0.80 | -19.35% |
| Oct 12, 2026 | $0.67 | Jul 13, 2026 | $0.79 | -14.59% |
| Oct 09, 2026 | $0.72 | Jul 10, 2026 | $0.78 | -7.92% |
| Oct 08, 2026 | $0.70 | Jul 09, 2026 | $0.80 | -12.94% |
Page 1 of 5