stockNASDAQ: IVVD • 28 Days Updates
Invivyd Inc. (IVVD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:invivyd.com
Price & Performance Trajectory
Invivyd Inc.NASDAQ: IVVD
Latest Close
$0.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVVD session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.09vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.67
Period range envelope
$0.38channel spread
Total Volume SHARES
151.91M
Period turnover
Avg: 8.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.70 | -3.87% | $0.74 | $0.67 | 10.33M |
| Oct 07, 2026 | $0.73 | -9.65% | $0.82 | $0.73 | 9.38M |
| Oct 06, 2026 | $0.81 | -3.93% | $0.85 | $0.80 | 5.03M |
| Oct 05, 2026 | $0.84 | +2.07% | $0.85 | $0.79 | 5.42M |
| Oct 02, 2026 | $0.82 | +0.61% | $0.84 | $0.77 | 7.13M |
| Oct 01, 2026 | $0.82 | -6.09% | $0.90 | $0.81 | 5.46M |
| Sep 30, 2026 | $0.87 | +2.35% | $0.88 | $0.82 | 8.39M |
| Sep 29, 2026 | $0.85 | -10.53% | $0.93 | $0.77 | 31.29M |
| Sep 28, 2026 | $0.95 | +1.71% | $1.01 | $0.94 | 11.01M |
| Sep 23, 2026 | $0.92 | -4.25% | $0.97 | $0.91 | 6.90M |
| Sep 22, 2026 | $0.96 | -5.49% | $1.01 | $0.91 | 8.44M |
| Sep 21, 2026 | $1.02 | +35.10% | $1.05 | $0.82 | 15.01M |
| Sep 18, 2026 | $0.76 | +1.21% | $0.79 | $0.73 | 6.28M |
| Sep 17, 2026 | $0.75 | -7.33% | $0.83 | $0.73 | 5.84M |
| Sep 16, 2026 | $0.81 | -3.01% | $0.84 | $0.80 | 3.59M |
Page 1 of 2