stockNASDAQ: IVVD • 6 Months Updates
Invivyd Inc. (IVVD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:invivyd.com
Price & Performance Trajectory
Invivyd Inc.NASDAQ: IVVD
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVVD session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.85vs period start
Period Return % % GAIN
-57.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.53
Period range envelope
$1.05channel spread
Total Volume SHARES
580.35M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | +0.54% | $0.62 | $0.58 | 2.76M |
| Oct 22, 2026 | $0.61 | -4.57% | $0.66 | $0.59 | 4.29M |
| Oct 21, 2026 | $0.64 | +0.42% | $0.69 | $0.64 | 6.01M |
| Oct 20, 2026 | $0.64 | +4.36% | $0.65 | $0.62 | 2.24M |
| Oct 19, 2026 | $0.61 | -1.39% | $0.68 | $0.61 | 4.48M |
| Oct 16, 2026 | $0.62 | -7.51% | $0.68 | $0.61 | 3.44M |
| Oct 15, 2026 | $0.67 | +10.04% | $0.68 | $0.61 | 3.26M |
| Oct 14, 2026 | $0.61 | -5.91% | $0.64 | $0.60 | 3.49M |
| Oct 13, 2026 | $0.65 | -4.05% | $0.67 | $0.64 | 3.62M |
| Oct 12, 2026 | $0.67 | -6.66% | $0.72 | $0.66 | 2.82M |
| Oct 09, 2026 | $0.72 | +3.00% | $0.74 | $0.69 | 2.77M |
| Oct 08, 2026 | $0.70 | -3.98% | $0.74 | $0.67 | 10.44M |
| Oct 07, 2026 | $0.73 | -9.55% | $0.82 | $0.73 | 9.47M |
| Oct 06, 2026 | $0.81 | -3.93% | $0.85 | $0.80 | 5.05M |
| Oct 05, 2026 | $0.84 | +2.07% | $0.85 | $0.79 | 5.42M |
Page 1 of 9