stockNASDAQ: IVVD • Today's Updates
Invivyd Inc. (IVVD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:invivyd.com
NASDAQ MarketBefore the Open Wall Street: 4:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.74
Opening Gap+$0.01(+1.37%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-3.87%)
Intraday (from open)$-0.04 (-5.41%)
Day's High & Low Range
Session Low
$0.67
Session High
$0.74
Low ($0.67)Last Finalized Close ($0.70)High ($0.74)
Trading Activity & Liquidity
Shares Traded
10.33M
10,331,589 shares
Dollar Volume
$7.23M
Close × Volume traded
Session Turnover$7.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Invivyd Inc. (IVVD).
Oct 08, 2026
Started At (Open)
$0.74
Previous Close
$0.73
Session High
$0.74
Session Low
$0.67
Last Finalized Close
$0.70
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-3.87%
Day's Spread
$0.07