stockNASDAQ: IVVD • 12 Months Updates
Invivyd Inc. (IVVD) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:invivyd.com
Price & Performance Trajectory
Invivyd Inc.NASDAQ: IVVD
Latest Close
$0.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVVD session performance
✓ Latest Close USD
$0.64
Latest session close
$-1.4vs period start
Period Return % % GAIN
-68.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $0.53
Period range envelope
$2.54channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.64 | +0.42% | $0.69 | $0.64 | 6.01M |
| Oct 20, 2026 | $0.64 | +4.36% | $0.65 | $0.62 | 2.24M |
| Oct 19, 2026 | $0.61 | -1.39% | $0.68 | $0.61 | 4.48M |
| Oct 16, 2026 | $0.62 | -7.51% | $0.68 | $0.61 | 3.44M |
| Oct 15, 2026 | $0.67 | +10.04% | $0.68 | $0.61 | 3.26M |
| Oct 14, 2026 | $0.61 | -5.91% | $0.64 | $0.60 | 3.49M |
| Oct 13, 2026 | $0.65 | -4.05% | $0.67 | $0.64 | 3.62M |
| Oct 12, 2026 | $0.67 | -6.66% | $0.72 | $0.66 | 2.82M |
| Oct 09, 2026 | $0.72 | +3.00% | $0.74 | $0.69 | 2.77M |
| Oct 08, 2026 | $0.70 | -3.98% | $0.74 | $0.67 | 10.44M |
| Oct 07, 2026 | $0.73 | -9.55% | $0.82 | $0.73 | 9.47M |
| Oct 06, 2026 | $0.81 | -3.93% | $0.85 | $0.80 | 5.05M |
| Oct 05, 2026 | $0.84 | +2.07% | $0.85 | $0.79 | 5.42M |
| Oct 02, 2026 | $0.82 | +0.61% | $0.84 | $0.77 | 7.13M |
| Oct 01, 2026 | $0.82 | -6.09% | $0.90 | $0.81 | 5.46M |
Page 1 of 17