stockNASDAQ: IVVD • 7 Days Updates
Invivyd Inc. (IVVD) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:invivyd.com
Price & Performance Trajectory
Invivyd Inc.NASDAQ: IVVD
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVVD session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.12vs period start
Period Return % % GAIN
-16.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.6
Period range envelope
$0.22channel spread
Total Volume SHARES
32.60M
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.61 | -5.91% | $0.64 | $0.60 | 3.49M |
| Oct 13, 2026 | $0.65 | -4.05% | $0.67 | $0.64 | 3.62M |
| Oct 12, 2026 | $0.67 | -6.66% | $0.72 | $0.66 | 2.82M |
| Oct 09, 2026 | $0.72 | +3.00% | $0.74 | $0.69 | 2.77M |
| Oct 08, 2026 | $0.70 | -3.98% | $0.74 | $0.67 | 10.44M |
| Oct 07, 2026 | $0.73 | -9.55% | $0.82 | $0.73 | 9.47M |