Invivyd Inc. (IVVD)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:invivyd.com
Current Period Close
$0.58
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.39
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.81 (-58.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.58 | May 05, 2026 | $1.39 | -58.13% |
| Oct 30, 2026 | $0.58 | May 04, 2026 | $1.47 | -60.43% |
| Oct 29, 2026 | $0.60 | May 01, 2026 | $1.52 | -60.39% |
| Oct 28, 2026 | $0.62 | Apr 30, 2026 | $1.40 | -55.96% |
| Oct 27, 2026 | $0.59 | Apr 29, 2026 | $1.36 | -56.71% |
| Oct 26, 2026 | $0.59 | Apr 28, 2026 | $1.38 | -57.30% |
| Oct 23, 2026 | $0.61 | Apr 27, 2026 | $1.46 | -58.01% |
| Oct 22, 2026 | $0.61 | Apr 24, 2026 | $1.46 | -58.22% |
| Oct 21, 2026 | $0.64 | Apr 23, 2026 | $1.51 | -57.68% |
| Oct 20, 2026 | $0.64 | Apr 22, 2026 | $1.60 | -60.19% |
| Oct 19, 2026 | $0.61 | Apr 21, 2026 | $1.59 | -61.64% |
| Oct 16, 2026 | $0.62 | Apr 20, 2026 | $1.68 | -63.18% |
| Oct 15, 2026 | $0.67 | Apr 17, 2026 | $1.74 | -61.56% |
| Oct 14, 2026 | $0.61 | Apr 16, 2026 | $1.71 | -64.46% |
| Oct 13, 2026 | $0.65 | Apr 15, 2026 | $1.71 | -62.22% |
Page 1 of 9