stockNYSE: IVT • Today's Updates
InvenTrust Properties Corp. (IVT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
InvenTrust Properties Corp. (IVT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:inventrustproperties.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 12:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.17
Opening Gap$-0.14(-0.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:19 PM ET
$29.59
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.28 (+0.96%)
Intraday (from open)+$0.42 (+1.44%)
Day's High & Low Range
Session Low
$29.14
Session High
$29.64
Low ($29.14)Last Recorded Trade Price ($29.59)High ($29.64)
Trading Activity & Liquidity
Shares Traded
504.0K
504,035 shares
Dollar Volume
$14.91M
Close × Volume traded
Session Turnover$14.91M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for InvenTrust Properties Corp. (IVT).
Oct 08, 2026
Started At (Open)
$29.17
Previous Close
$29.31
Session High
$29.64
Session Low
$29.14
Last Recorded Trade Price
$29.59
Gained / Lost ($)
+$0.28
Gained / Lost (%)
+0.96%
Day's Spread
$0.50