stockNYSE: IVT • 28 Days Updates
InvenTrust Properties Corp. (IVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
InvenTrust Properties Corp. (IVT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:inventrustproperties.com/investor-relations
Price & Performance Trajectory
InvenTrust Properties Corp.NYSE: IVT
Latest Close
$29.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVT session performance
✓ Latest Close USD
$29.78
Latest session close
$-2.08vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.4 / $29.14
Period range envelope
$3.26channel spread
Total Volume SHARES
13.87M
Period turnover
Avg: 730.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.78 | +0.64% | $29.82 | $29.45 | 377.5K |
| Oct 08, 2026 | $29.59 | +0.96% | $29.64 | $29.14 | 504.0K |
| Oct 07, 2026 | $29.31 | -1.48% | $29.86 | $29.30 | 699.3K |
| Oct 06, 2026 | $29.75 | -0.03% | $29.98 | $29.64 | 540.3K |
| Oct 05, 2026 | $29.76 | -2.11% | $30.41 | $29.75 | 733.2K |
| Oct 02, 2026 | $30.40 | +0.10% | $30.77 | $30.22 | 624.5K |
| Oct 01, 2026 | $30.37 | +0.73% | $30.48 | $29.83 | 904.5K |
| Sep 30, 2026 | $30.15 | -1.24% | $30.58 | $29.95 | 1.39M |
| Sep 29, 2026 | $30.53 | -0.62% | $31.00 | $30.34 | 1.02M |
| Sep 28, 2026 | $30.72 | +0.62% | $30.80 | $30.45 | 534.2K |
| Sep 23, 2026 | $30.34 | -1.04% | $30.88 | $30.31 | 496.0K |
| Sep 22, 2026 | $30.66 | -0.45% | $31.06 | $30.65 | 525.8K |
| Sep 21, 2026 | $30.80 | -0.06% | $30.96 | $30.59 | 510.5K |
| Sep 18, 2026 | $30.82 | +0.23% | $30.99 | $30.51 | 1.60M |
| Sep 17, 2026 | $30.75 | -0.23% | $31.17 | $30.70 | 609.1K |
Page 1 of 2