stockNYSE: IVT • 6 Months Updates
InvenTrust Properties Corp. (IVT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
InvenTrust Properties Corp. (IVT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:inventrustproperties.com/investor-relations
Price & Performance Trajectory
InvenTrust Properties Corp.NYSE: IVT
Latest Close
$31.51
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVT session performance
✓ Latest Close USD
$31.51
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.22 / $29.14
Period range envelope
$8.08channel spread
Total Volume SHARES
101.03M
Period turnover
Avg: 814.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.51 | -0.57% | $31.77 | $30.70 | 511.5K |
| Nov 05, 2026 | $31.69 | -0.53% | $32.23 | $31.32 | 565.2K |
| Nov 04, 2026 | $31.86 | +2.51% | $31.89 | $31.40 | 487.3K |
| Nov 03, 2026 | $31.08 | -0.77% | $31.56 | $30.96 | 718.2K |
| Nov 02, 2026 | $31.32 | +1.10% | $31.47 | $30.94 | 565.6K |
| Oct 30, 2026 | $30.98 | -0.16% | $31.16 | $30.83 | 547.9K |
| Oct 29, 2026 | $31.03 | +3.16% | $31.07 | $30.36 | 806.1K |
| Oct 28, 2026 | $30.08 | -0.82% | $31.14 | $30.07 | 774.6K |
| Oct 27, 2026 | $30.33 | +0.80% | $30.41 | $30.06 | 743.8K |
| Oct 26, 2026 | $30.09 | +0.03% | $30.29 | $29.99 | 730.8K |
| Oct 23, 2026 | $30.08 | -0.20% | $30.24 | $29.89 | 619.4K |
| Oct 22, 2026 | $30.14 | +2.55% | $30.16 | $29.46 | 710.2K |
| Oct 21, 2026 | $29.39 | -1.97% | $29.95 | $29.36 | 802.4K |
| Oct 20, 2026 | $29.98 | +0.87% | $30.46 | $29.40 | 518.5K |
| Oct 19, 2026 | $29.72 | -1.16% | $29.95 | $29.60 | 630.4K |
Page 1 of 9