InvenTrust Properties Corp. (IVT)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inventrustproperties.com/investor-relations
Current Period Close
$31.60
May 16, 2026 - Nov 12, 2026
Previous Period Close
$31.35
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.25 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $31.60 | May 14, 2026 | $31.32 | +0.89% |
| Nov 11, 2026 | $31.82 | May 13, 2026 | $30.88 | +3.04% |
| Nov 10, 2026 | $32.09 | May 12, 2026 | $31.24 | +2.72% |
| Nov 09, 2026 | $31.88 | May 11, 2026 | $31.31 | +1.82% |
| Nov 06, 2026 | $31.51 | May 08, 2026 | $31.34 | +0.54% |
| Nov 05, 2026 | $31.69 | May 07, 2026 | $31.66 | +0.09% |
| Nov 04, 2026 | $31.86 | May 06, 2026 | $31.96 | -0.31% |
| Nov 03, 2026 | $31.08 | May 05, 2026 | $32.12 | -3.24% |
| Nov 02, 2026 | $31.32 | May 04, 2026 | $31.62 | -0.95% |
| Oct 30, 2026 | $30.98 | May 01, 2026 | $32.15 | -3.64% |
| Oct 29, 2026 | $31.03 | Apr 30, 2026 | $32.12 | -3.39% |
| Oct 28, 2026 | $30.08 | Apr 29, 2026 | $31.88 | -5.65% |
| Oct 27, 2026 | $30.33 | Apr 28, 2026 | $32.64 | -7.08% |
| Oct 26, 2026 | $30.09 | Apr 27, 2026 | $32.91 | -8.57% |
| Oct 23, 2026 | $30.08 | Apr 24, 2026 | $32.51 | -7.47% |
Page 1 of 9