InvenTrust Properties Corp. (IVT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inventrustproperties.com/investor-relations
Current Period Close
$31.82
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$33.25
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.43 (-4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $31.82 | Aug 12, 2026 | $33.25 | -4.30% |
| Nov 10, 2026 | $32.09 | Aug 11, 2026 | $32.77 | -2.08% |
| Nov 09, 2026 | $31.88 | Aug 10, 2026 | $32.85 | -2.95% |
| Nov 06, 2026 | $31.51 | Aug 07, 2026 | $33.23 | -5.18% |
| Nov 05, 2026 | $31.69 | Aug 06, 2026 | $33.30 | -4.83% |
| Nov 04, 2026 | $31.86 | Aug 05, 2026 | $33.49 | -4.87% |
| Nov 03, 2026 | $31.08 | Aug 04, 2026 | $34.08 | -8.80% |
| Nov 02, 2026 | $31.32 | Aug 03, 2026 | $34.88 | -10.21% |
| Oct 30, 2026 | $30.98 | Jul 31, 2026 | $35.41 | -12.51% |
| Oct 29, 2026 | $31.03 | Jul 30, 2026 | $35.20 | -11.85% |
| Oct 28, 2026 | $30.08 | Jul 29, 2026 | $35.78 | -15.93% |
| Oct 27, 2026 | $30.33 | Jul 28, 2026 | $36.02 | -15.80% |
| Oct 26, 2026 | $30.09 | Jul 27, 2026 | $36.31 | -17.13% |
| Oct 23, 2026 | $30.08 | Jul 24, 2026 | $36.45 | -17.48% |
| Oct 22, 2026 | $30.14 | Jul 23, 2026 | $35.81 | -15.83% |
Page 1 of 5