InvenTrust Properties Corp. (IVT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:inventrustproperties.com/investor-relations
Current Period Close
$30.98
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.37
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.61 (+2.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.98 | - | - | - |
| Oct 29, 2026 | $31.03 | - | - | - |
| Oct 28, 2026 | $30.08 | - | - | - |
| Oct 27, 2026 | $30.33 | Oct 01, 2026 | $30.37 | -0.13% |
| Oct 26, 2026 | $30.09 | Sep 30, 2026 | $30.15 | -0.20% |
| Oct 23, 2026 | $30.08 | Sep 29, 2026 | $30.53 | -1.47% |
| Oct 22, 2026 | $30.14 | Sep 28, 2026 | $30.72 | -1.89% |
| Oct 21, 2026 | $29.39 | Sep 23, 2026 | $30.34 | -3.13% |
| Oct 20, 2026 | $29.98 | Sep 22, 2026 | $30.66 | -2.22% |
| Oct 19, 2026 | $29.72 | Sep 21, 2026 | $30.80 | -3.51% |
| Oct 16, 2026 | $30.07 | Sep 18, 2026 | $30.82 | -2.43% |
| Oct 15, 2026 | $29.88 | Sep 17, 2026 | $30.75 | -2.83% |
| Oct 14, 2026 | $29.56 | Sep 16, 2026 | $30.82 | -4.09% |
| Oct 13, 2026 | $29.75 | Sep 15, 2026 | $31.23 | -4.74% |
| Oct 12, 2026 | $30.00 | Sep 14, 2026 | $31.73 | -5.45% |
Page 1 of 2