stockNYSE: IVT • 12 Months Updates
InvenTrust Properties Corp. (IVT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
InvenTrust Properties Corp. (IVT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:inventrustproperties.com/investor-relations
Price & Performance Trajectory
InvenTrust Properties Corp.NYSE: IVT
Latest Close
$30.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVT session performance
✓ Latest Close USD
$30.08
Latest session close
+$1.27vs period start
Period Return % % GAIN
+4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.22 / $26.81
Period range envelope
$10.41channel spread
Total Volume SHARES
163.20M
Period turnover
Avg: 652.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.08 | -0.20% | $30.24 | $29.89 | 619.4K |
| Oct 22, 2026 | $30.14 | +2.55% | $30.16 | $29.46 | 710.2K |
| Oct 21, 2026 | $29.39 | -1.97% | $29.95 | $29.36 | 802.4K |
| Oct 20, 2026 | $29.98 | +0.87% | $30.46 | $29.40 | 518.5K |
| Oct 19, 2026 | $29.72 | -1.16% | $29.95 | $29.60 | 630.4K |
| Oct 16, 2026 | $30.07 | +0.64% | $30.30 | $29.77 | 648.7K |
| Oct 15, 2026 | $29.88 | +1.08% | $30.10 | $29.60 | 1.11M |
| Oct 14, 2026 | $29.56 | -0.64% | $29.63 | $29.24 | 758.7K |
| Oct 13, 2026 | $29.75 | -0.83% | $30.48 | $29.58 | 679.6K |
| Oct 12, 2026 | $30.00 | +0.74% | $30.02 | $29.57 | 473.4K |
| Oct 09, 2026 | $29.78 | +0.64% | $29.82 | $29.45 | 377.5K |
| Oct 08, 2026 | $29.59 | +0.96% | $29.64 | $29.14 | 504.0K |
| Oct 07, 2026 | $29.31 | -1.48% | $29.86 | $29.30 | 699.3K |
| Oct 06, 2026 | $29.75 | -0.03% | $29.98 | $29.64 | 540.3K |
| Oct 05, 2026 | $29.76 | -2.11% | $30.41 | $29.75 | 733.2K |
Page 1 of 17