stockNYSE: IVT • 7 Days Updates
InvenTrust Properties Corp. (IVT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
InvenTrust Properties Corp. (IVT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:inventrustproperties.com/investor-relations
Price & Performance Trajectory
InvenTrust Properties Corp.NYSE: IVT
Latest Close
$29.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVT session performance
✓ Latest Close USD
$29.39
Latest session close
$-0.49vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.46 / $29.36
Period range envelope
$1.10channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 742.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $29.39 | -1.97% | $29.95 | $29.36 | 802.4K |
| Oct 20, 2026 | $29.98 | +0.87% | $30.46 | $29.40 | 518.5K |
| Oct 19, 2026 | $29.72 | -1.16% | $29.95 | $29.60 | 630.4K |
| Oct 16, 2026 | $30.07 | +0.64% | $30.30 | $29.77 | 648.7K |
| Oct 15, 2026 | $29.88 | +1.08% | $30.10 | $29.60 | 1.11M |