stockNYSE: ITW • 28 Days Updates
Illinois Tool Works Stock (ITW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Illinois Tool Works (ITW) is a major industrial manufacturer providing automotive OEM equipment, welding solutions, construction polymers, and test systems, trading on NYSE Stocks. The stock closed at $264.71, with a week change of +0.68% and a 28-day change of -0.18%. Over longer periods, ITW moved -1.53% across 3 months, -3.57% over 6 months, and +4.73% over the past 12 months. Peer industrials OWL (Blue Owl Capital) (-11.12%), BKR (Baker Hughes) (-5.22%), BA (The Boeing) (-8.33%), AXS (Axis Capital) (-1.41%), and PNW (Pinnacle West Capital) (+1.44%) showed comparable moves over the same 28-day span.
Investor Relations:investor.itw.com
Price & Performance Trajectory
Illinois Tool Works Inc.NYSE: ITW
Latest Close
$264.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITW session performance
✓ Latest Close USD
$264.71
Latest session close
$-0.49vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$276.39 / $258.46
Period range envelope
$17.93channel spread
Total Volume SHARES
24.96M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $264.71 | +1.36% | $264.93 | $259.09 | 1.15M |
| Oct 07, 2026 | $261.15 | -2.24% | $266.73 | $260.82 | 1.13M |
| Oct 06, 2026 | $267.14 | +1.12% | $269.03 | $264.25 | 1.38M |
| Oct 05, 2026 | $264.19 | +0.48% | $265.94 | $258.46 | 1.18M |
| Oct 02, 2026 | $262.92 | +0.80% | $264.41 | $261.52 | 1.13M |
| Sep 29, 2026 | $267.07 | -2.47% | $274.44 | $266.00 | 2.30M |
| Sep 28, 2026 | $273.83 | -0.18% | $275.32 | $271.91 | 813.6K |
| Sep 25, 2026 | $274.32 | +0.85% | $276.39 | $271.72 | 1.01M |
| Sep 24, 2026 | $272.00 | -0.52% | $274.14 | $270.38 | 1.34M |
| Sep 23, 2026 | $273.42 | +1.09% | $274.58 | $269.63 | 1.68M |
| Sep 22, 2026 | $270.47 | +1.10% | $270.56 | $267.79 | 917.6K |
| Sep 21, 2026 | $267.52 | -0.71% | $270.65 | $266.84 | 1.64M |
| Sep 18, 2026 | $269.42 | +0.71% | $270.26 | $266.42 | 2.09M |
| Sep 17, 2026 | $267.51 | +0.07% | $270.65 | $265.53 | 1.03M |
| Sep 16, 2026 | $267.33 | -0.47% | $270.21 | $265.14 | 1.19M |
Page 1 of 2