stockNYSE: ITW • 7 Days Updates
Illinois Tool Works Stock (ITW) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Illinois Tool Works is a Fortune 200 industrial manufacturer of automotive OEM equipment, welding gear, construction polymers, and test systems.
Investor Relations:investor.itw.com
Price & Performance Trajectory
Illinois Tool Works Inc.NYSE: ITW
Latest Close
$278.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITW session performance
✓ Latest Close USD
$278.55
Latest session close
+$2.8vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$285.83 / $267.9
Period range envelope
$17.93channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $278.55 | -1.01% | $285.83 | $278.45 | 1.71M |
| Oct 29, 2026 | $281.40 | +1.93% | $281.44 | $275.59 | 1.06M |
| Oct 28, 2026 | $276.07 | +0.05% | $278.37 | $272.78 | 1.51M |
| Oct 27, 2026 | $275.93 | -0.11% | $280.46 | $267.90 | 2.26M |
| Oct 26, 2026 | $276.22 | +0.17% | $279.73 | $275.94 | 1.46M |
| Oct 23, 2026 | $275.75 | -1.25% | $279.79 | $273.37 | 1.44M |