Illinois Tool Works Stock (ITW)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.itw.com
Current Period Close
$270.17
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$264.13
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$6.04 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $270.17 | - | - | - |
| Oct 16, 2026 | $272.28 | Oct 09, 2026 | $264.13 | +3.09% |
| Oct 15, 2026 | $271.19 | Oct 08, 2026 | $264.71 | +2.45% |
| Oct 14, 2026 | $269.47 | Oct 07, 2026 | $261.15 | +3.19% |
| Oct 13, 2026 | $266.32 | Oct 06, 2026 | $267.14 | -0.31% |
| Oct 12, 2026 | $265.11 | Oct 05, 2026 | $264.19 | +0.35% |