Illinois Tool Works Stock (ITW)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.itw.com
Current Period Close
$281.40
May 02, 2026 - Oct 29, 2026
Previous Period Close
$255.47
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$25.93 (+10.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $281.40 | Apr 30, 2026 | $258.01 | +9.07% |
| Oct 28, 2026 | $276.07 | Apr 29, 2026 | $265.67 | +3.91% |
| Oct 27, 2026 | $275.93 | Apr 28, 2026 | $268.47 | +2.78% |
| Oct 26, 2026 | $276.22 | Apr 27, 2026 | $269.74 | +2.40% |
| Oct 23, 2026 | $275.75 | Apr 24, 2026 | $269.29 | +2.40% |
| Oct 22, 2026 | $279.24 | Apr 23, 2026 | $273.13 | +2.24% |
| Oct 21, 2026 | $276.80 | Apr 22, 2026 | $267.09 | +3.64% |
| Oct 20, 2026 | $274.97 | Apr 21, 2026 | $271.05 | +1.45% |
| Oct 19, 2026 | $270.17 | Apr 20, 2026 | $272.68 | -0.92% |
| Oct 16, 2026 | $272.28 | Apr 17, 2026 | $272.26 | +0.01% |
| Oct 15, 2026 | $271.19 | Apr 16, 2026 | $265.61 | +2.10% |
| Oct 14, 2026 | $269.47 | Apr 15, 2026 | $264.39 | +1.92% |
| Oct 13, 2026 | $266.32 | Apr 14, 2026 | $272.25 | -2.18% |
| Oct 12, 2026 | $265.11 | Apr 13, 2026 | $274.51 | -3.42% |
| Oct 09, 2026 | $264.13 | Apr 10, 2026 | $270.52 | -2.36% |
Page 1 of 9