Illinois Tool Works Stock (ITW)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.itw.com
Current Period Close
$278.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$286.95
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-8.40 (-2.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $278.55 | Jul 31, 2026 | $286.95 | -2.93% |
| Oct 29, 2026 | $281.40 | Jul 30, 2026 | $283.70 | -0.81% |
| Oct 28, 2026 | $276.07 | Jul 29, 2026 | $292.45 | -5.60% |
| Oct 27, 2026 | $275.93 | Jul 28, 2026 | $295.16 | -6.52% |
| Oct 26, 2026 | $276.22 | Jul 27, 2026 | $284.82 | -3.02% |
| Oct 23, 2026 | $275.75 | Jul 24, 2026 | $283.02 | -2.57% |
| Oct 22, 2026 | $279.24 | Jul 23, 2026 | $276.91 | +0.84% |
| Oct 21, 2026 | $276.80 | Jul 22, 2026 | $273.93 | +1.05% |
| Oct 20, 2026 | $274.97 | Jul 21, 2026 | $271.99 | +1.10% |
| Oct 19, 2026 | $270.17 | Jul 20, 2026 | $271.69 | -0.56% |
| Oct 16, 2026 | $272.28 | Jul 17, 2026 | $276.05 | -1.37% |
| Oct 15, 2026 | $271.19 | Jul 16, 2026 | $282.97 | -4.16% |
| Oct 14, 2026 | $269.47 | Jul 15, 2026 | $271.41 | -0.71% |
| Oct 13, 2026 | $266.32 | Jul 14, 2026 | $272.28 | -2.19% |
| Oct 12, 2026 | $265.11 | Jul 13, 2026 | $271.50 | -2.35% |
Page 1 of 5