stockNYSE: ITW • Today's Updates
Illinois Tool Works Stock (ITW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Illinois Tool Works is a Fortune 200 industrial manufacturer of automotive OEM equipment, welding gear, construction polymers, and test systems.
Investor Relations:investor.itw.com
NYSE MarketOfficial Close Wall Street: 5:24 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$259.21
Opening Gap$-1.94(-0.74%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$264.71
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.56 (+1.36%)
Intraday (from open)+$5.50 (+2.12%)
Day's High & Low Range
Session Low
$259.09
Session High
$264.93
Low ($259.09)Closed At ($264.71)High ($264.93)
Trading Activity & Liquidity
Shares Traded
1.15M
1,153,617 shares
Dollar Volume
$305.37M
Close × Volume traded
Session Turnover$305.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Illinois Tool Works Inc. (ITW).
Oct 08, 2026
Started At (Open)
$259.21
Previous Close
$261.15
Session High
$264.93
Session Low
$259.09
Closed At
$264.71
Gained / Lost ($)
+$3.56
Gained / Lost (%)
+1.36%
Day's Spread
$5.84