stockNYSE: ITGR • 28 Days Updates
Integer Holdings Corporation (ITGR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Integer Holdings Corporation (ITGR) is a health care company trading on NYSE Stocks. Shares last closed at $126.59, moving +0.04% over the past week and +0.11% across 28 days. Longer term, the stock is +1.72% over 3 months, +50.79% over 6 months and +99.92% over 12 months. Compare with ADCT (ADC Therapeutics SA) (+35.40%), U (Unity Software) (-13.55%), RDDT (Reddit) (-38.00%), OUT (OUTFRONT Media) (+11.50%) and TXNM (TXNM Energy) (-0.05%) for comparison.
Investor Relations:investor.integer.net
Price & Performance Trajectory
Integer Holdings CorporationNYSE: ITGR
Latest Close
$126.59
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITGR session performance
✓ Latest Close USD
$126.59
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.83 / $126.44
Period range envelope
$0.39channel spread
Total Volume SHARES
17.04M
Period turnover
Avg: 811.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $126.59 | +0.06% | $126.62 | $126.50 | 571.7K |
| Oct 29, 2026 | $126.52 | -0.02% | $126.66 | $126.50 | 684.3K |
| Oct 28, 2026 | $126.55 | -0.15% | $126.74 | $126.55 | 1.02M |
| Oct 27, 2026 | $126.74 | +0.17% | $126.75 | $126.51 | 788.3K |
| Oct 26, 2026 | $126.52 | -0.02% | $126.61 | $126.52 | 827.6K |
| Oct 23, 2026 | $126.54 | -0.02% | $126.66 | $126.53 | 603.1K |
| Oct 22, 2026 | $126.56 | -0.11% | $126.77 | $126.56 | 1.45M |
| Oct 21, 2026 | $126.70 | +0.00% | $126.83 | $126.70 | 764.1K |
| Oct 20, 2026 | $126.70 | -0.04% | $126.83 | $126.70 | 904.7K |
| Oct 19, 2026 | $126.75 | +0.04% | $126.78 | $126.74 | 478.6K |
| Oct 16, 2026 | $126.70 | -0.02% | $126.75 | $126.64 | 724.4K |
| Oct 15, 2026 | $126.72 | +0.09% | $126.75 | $126.65 | 492.9K |
| Oct 14, 2026 | $126.61 | +0.02% | $126.71 | $126.61 | 680.9K |
| Oct 13, 2026 | $126.59 | +0.06% | $126.67 | $126.58 | 1.70M |
| Oct 12, 2026 | $126.52 | -0.07% | $126.73 | $126.52 | 1.04M |
Page 1 of 2