stockNYSE: ITGR • 6 Months Updates
Integer Holdings Corporation (ITGR) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Integer Holdings Corporation (ITGR) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.integer.net
Price & Performance Trajectory
Integer Holdings CorporationNYSE: ITGR
Latest Close
$126.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITGR session performance
✓ Latest Close USD
$126.52
Latest session close
+$38.58vs period start
Period Return % % GAIN
+43.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.8 / $77.05
Period range envelope
$49.75channel spread
Total Volume SHARES
92.80M
Period turnover
Avg: 773.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $126.52 | -0.07% | $126.73 | $126.52 | 1.04M |
| Oct 09, 2026 | $126.61 | -0.03% | $126.70 | $126.58 | 1.44M |
| Oct 08, 2026 | $126.65 | +0.05% | $126.72 | $126.52 | 1.14M |
| Oct 07, 2026 | $126.59 | +0.09% | $126.63 | $126.50 | 356.6K |
| Oct 06, 2026 | $126.47 | +0.02% | $126.58 | $126.47 | 310.4K |
| Oct 05, 2026 | $126.45 | +0.00% | $126.65 | $126.45 | 578.6K |
| Oct 02, 2026 | $126.45 | +0.02% | $126.54 | $126.44 | 471.8K |
| Sep 24, 2026 | $126.38 | +0.05% | $126.43 | $126.30 | 252.8K |
| Sep 23, 2026 | $126.32 | -0.05% | $126.44 | $126.28 | 527.9K |
| Sep 22, 2026 | $126.33 | -0.04% | $126.44 | $126.32 | 518.0K |
| Sep 21, 2026 | $126.38 | +0.08% | $126.53 | $126.27 | 685.6K |
| Sep 18, 2026 | $126.28 | -0.04% | $126.45 | $126.25 | 830.9K |
| Sep 17, 2026 | $126.33 | +0.17% | $126.54 | $126.17 | 715.7K |
| Sep 16, 2026 | $126.11 | -0.08% | $126.40 | $126.10 | 1.12M |
| Sep 15, 2026 | $126.21 | +0.06% | $126.31 | $126.12 | 516.0K |
Page 1 of 8