stockNYSE: ITGR • Today's Updates
Integer Holdings Corporation (ITGR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Integer Holdings Corporation (ITGR) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.integer.net
NYSE MarketOfficial Close Wall Street: 5:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$126.52
Opening Gap$-0.07(-0.06%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$126.65
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.05%)
Intraday (from open)+$0.13 (+0.10%)
Day's High & Low Range
Session Low
$126.52
Session High
$126.72
Low ($126.52)Closed At ($126.65)High ($126.72)
Trading Activity & Liquidity
Shares Traded
1.14M
1,140,104 shares
Dollar Volume
$144.39M
Close × Volume traded
Session Turnover$144.39M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Integer Holdings Corporation (ITGR).
Oct 08, 2026
Started At (Open)
$126.52
Previous Close
$126.59
Session High
$126.72
Session Low
$126.52
Closed At
$126.65
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.05%
Day's Spread
$0.20