stockNYSE: ITGR • 7 Days Updates
Integer Holdings Corporation (ITGR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Integer Holdings Corporation (ITGR) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.integer.net
Price & Performance Trajectory
Integer Holdings CorporationNYSE: ITGR
Latest Close
$126.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITGR session performance
✓ Latest Close USD
$126.61
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.72 / $126.44
Period range envelope
$0.28channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 716.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $126.61 | -0.03% | $126.70 | $126.58 | 1.44M |
| Oct 08, 2026 | $126.65 | +0.05% | $126.72 | $126.52 | 1.14M |
| Oct 07, 2026 | $126.59 | +0.09% | $126.63 | $126.50 | 356.6K |
| Oct 06, 2026 | $126.47 | +0.02% | $126.58 | $126.47 | 310.4K |
| Oct 05, 2026 | $126.45 | +0.00% | $126.65 | $126.45 | 578.6K |
| Oct 02, 2026 | $126.45 | +0.02% | $126.54 | $126.44 | 471.8K |