Independence Realty Trust Inc. (IRT)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.irtliving.com
Current Period Close
$15.05
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$14.94
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.11 (+0.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $15.05 | Nov 02, 2026 | $14.94 | +0.74% |
| Nov 09, 2026 | $15.07 | Oct 30, 2026 | $14.72 | +2.38% |
| Nov 06, 2026 | $15.00 | Oct 29, 2026 | $14.80 | +1.35% |
| Nov 05, 2026 | $15.32 | Oct 28, 2026 | $14.45 | +6.02% |
| Nov 04, 2026 | $15.45 | Oct 27, 2026 | $14.86 | +3.97% |
| Nov 03, 2026 | $14.81 | Oct 26, 2026 | $14.94 | -0.87% |