Independence Realty Trust Inc. (IRT)
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026 compared to Nov 12, 2024 to Nov 12, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.irtliving.com
Current Period Close
$14.96
Nov 13, 2025 - Nov 13, 2026
Previous Period Close
$16.56
Nov 12, 2024 - Nov 12, 2025
Net Comparison Delta
$-1.60 (-9.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $14.96 | Nov 11, 2025 | $16.56 | -9.66% |
| Nov 12, 2026 | $14.84 | Nov 10, 2025 | $16.31 | -9.01% |
| Nov 11, 2026 | $14.96 | Nov 07, 2025 | $16.47 | -9.17% |
| Nov 10, 2026 | $15.05 | Nov 06, 2025 | $15.97 | -5.76% |
| Nov 09, 2026 | $15.07 | Nov 05, 2025 | $16.26 | -7.32% |
| Nov 06, 2026 | $15.00 | Nov 04, 2025 | $16.21 | -7.46% |
| Nov 05, 2026 | $15.32 | Nov 03, 2025 | $16.00 | -4.25% |
| Nov 04, 2026 | $15.45 | Oct 31, 2025 | $15.93 | -3.01% |
| Nov 03, 2026 | $14.81 | Oct 30, 2025 | $15.77 | -6.09% |
| Nov 02, 2026 | $14.94 | Oct 29, 2025 | $15.12 | -1.19% |
| Oct 30, 2026 | $14.72 | Oct 28, 2025 | $15.79 | -6.78% |
| Oct 29, 2026 | $14.80 | Oct 27, 2025 | $16.16 | -8.42% |
| Oct 28, 2026 | $14.45 | Oct 24, 2025 | $16.26 | -11.13% |
| Oct 27, 2026 | $14.86 | Oct 23, 2025 | $16.31 | -8.89% |
| Oct 26, 2026 | $14.94 | Oct 22, 2025 | $16.32 | -8.46% |
Page 1 of 17