Independence Realty Trust Inc. (IRT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.irtliving.com
Current Period Close
$14.72
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.63
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.91 (-11.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.72 | Jul 31, 2026 | $16.63 | -11.49% |
| Oct 29, 2026 | $14.80 | Jul 30, 2026 | $16.69 | -11.32% |
| Oct 28, 2026 | $14.45 | Jul 29, 2026 | $16.89 | -14.45% |
| Oct 27, 2026 | $14.86 | Jul 28, 2026 | $16.69 | -10.96% |
| Oct 26, 2026 | $14.94 | Jul 27, 2026 | $16.42 | -9.01% |
| Oct 23, 2026 | $14.96 | Jul 24, 2026 | $16.61 | -9.93% |
| Oct 22, 2026 | $15.17 | Jul 23, 2026 | $16.40 | -7.50% |
| Oct 21, 2026 | $14.82 | Jul 22, 2026 | $16.35 | -9.36% |
| Oct 20, 2026 | $14.85 | Jul 21, 2026 | $16.47 | -9.84% |
| Oct 19, 2026 | $14.49 | Jul 20, 2026 | $16.50 | -12.18% |
| Oct 16, 2026 | $14.77 | Jul 17, 2026 | $16.62 | -11.13% |
| Oct 15, 2026 | $14.70 | Jul 16, 2026 | $16.97 | -13.38% |
| Oct 14, 2026 | $14.65 | Jul 15, 2026 | $16.46 | -11.00% |
| Oct 13, 2026 | $14.85 | Jul 14, 2026 | $16.55 | -10.27% |
| Oct 12, 2026 | $14.82 | Jul 13, 2026 | $16.84 | -12.00% |
Page 1 of 5