Independence Realty Trust Inc. (IRT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.irtliving.com
Current Period Close
$14.94
May 06, 2026 - Nov 02, 2026
Previous Period Close
$16.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.56 (-9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $14.94 | May 05, 2026 | $16.50 | -9.45% |
| Oct 30, 2026 | $14.72 | May 04, 2026 | $16.46 | -10.57% |
| Oct 29, 2026 | $14.80 | May 01, 2026 | $16.25 | -8.92% |
| Oct 28, 2026 | $14.45 | Apr 30, 2026 | $16.31 | -11.40% |
| Oct 27, 2026 | $14.86 | Apr 29, 2026 | $16.29 | -8.78% |
| Oct 26, 2026 | $14.94 | Apr 28, 2026 | $16.32 | -8.46% |
| Oct 23, 2026 | $14.96 | Apr 27, 2026 | $15.83 | -5.50% |
| Oct 22, 2026 | $15.17 | Apr 24, 2026 | $15.79 | -3.93% |
| Oct 21, 2026 | $14.82 | Apr 23, 2026 | $15.85 | -6.50% |
| Oct 20, 2026 | $14.85 | Apr 22, 2026 | $15.50 | -4.19% |
| Oct 19, 2026 | $14.49 | Apr 21, 2026 | $15.90 | -8.87% |
| Oct 16, 2026 | $14.77 | Apr 20, 2026 | $16.21 | -8.88% |
| Oct 15, 2026 | $14.70 | Apr 17, 2026 | $16.15 | -8.98% |
| Oct 14, 2026 | $14.65 | Apr 16, 2026 | $15.66 | -6.45% |
| Oct 13, 2026 | $14.85 | Apr 15, 2026 | $15.67 | -5.23% |
Page 1 of 9