stockNASDAQ: IRON • 3 Months Updates
Disc Medicine Inc. (IRON) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:discmedicine.com
Price & Performance Trajectory
Disc Medicine Inc.NASDAQ: IRON
Latest Close
$78.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRON session performance
✓ Latest Close USD
$78.91
Latest session close
+$0.63vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85 / $55.18
Period range envelope
$29.82channel spread
Total Volume SHARES
52.54M
Period turnover
Avg: 875.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $78.91 | +0.56% | $79.52 | $77.67 | 717.5K |
| Nov 05, 2026 | $78.47 | -5.78% | $85.00 | $78.31 | 930.4K |
| Nov 04, 2026 | $83.28 | +2.61% | $83.57 | $80.78 | 1.43M |
| Nov 03, 2026 | $81.16 | +3.23% | $81.72 | $79.08 | 1.54M |
| Nov 02, 2026 | $78.62 | -2.75% | $81.39 | $78.04 | 525.4K |
| Oct 30, 2026 | $80.84 | -2.41% | $83.03 | $78.61 | 684.9K |
| Oct 29, 2026 | $82.84 | -0.43% | $85.00 | $82.22 | 686.5K |
| Oct 28, 2026 | $83.20 | +4.13% | $83.64 | $78.88 | 1.07M |
| Oct 27, 2026 | $79.90 | +2.88% | $80.50 | $76.50 | 1.47M |
| Oct 26, 2026 | $77.66 | +4.23% | $78.03 | $74.80 | 1.13M |
| Oct 23, 2026 | $74.51 | -0.69% | $75.56 | $74.01 | 1.96M |
| Oct 22, 2026 | $75.03 | -1.28% | $78.00 | $74.77 | 1.57M |
| Oct 21, 2026 | $76.00 | -4.38% | $81.50 | $75.89 | 4.59M |
| Oct 20, 2026 | $79.48 | +0.70% | $80.00 | $74.52 | 2.20M |
| Oct 19, 2026 | $78.93 | +38.86% | $80.22 | $69.98 | 8.48M |
Page 1 of 4