stockNASDAQ: IRON • 6 Months Updates
Disc Medicine Inc. (IRON) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:discmedicine.com
Price & Performance Trajectory
Disc Medicine Inc.NASDAQ: IRON
Latest Close
$56.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRON session performance
✓ Latest Close USD
$56.84
Latest session close
$-14.57vs period start
Period Return % % GAIN
-20.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.63 / $55.18
Period range envelope
$28.45channel spread
Total Volume SHARES
64.04M
Period turnover
Avg: 524.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.84 | +0.34% | $57.24 | $55.18 | 560.6K |
| Oct 15, 2026 | $56.65 | +1.63% | $58.09 | $55.95 | 691.7K |
| Oct 14, 2026 | $55.74 | -1.52% | $58.84 | $55.48 | 426.3K |
| Oct 13, 2026 | $56.60 | -6.42% | $60.48 | $56.47 | 594.3K |
| Oct 12, 2026 | $60.48 | -2.55% | $62.76 | $60.36 | 648.4K |
| Oct 09, 2026 | $62.06 | +2.12% | $63.50 | $60.03 | 675.1K |
| Oct 08, 2026 | $60.77 | -0.67% | $61.54 | $58.22 | 819.7K |
| Oct 07, 2026 | $61.18 | -0.76% | $62.59 | $60.02 | 535.0K |
| Oct 06, 2026 | $61.65 | -2.65% | $64.66 | $61.31 | 1.34M |
| Oct 05, 2026 | $63.33 | -1.83% | $65.57 | $63.01 | 456.3K |
| Oct 02, 2026 | $64.51 | +1.41% | $66.55 | $63.81 | 684.5K |
| Sep 25, 2026 | $65.24 | -1.81% | $66.89 | $64.59 | 427.2K |
| Sep 24, 2026 | $66.44 | +0.53% | $66.58 | $64.31 | 455.6K |
| Sep 23, 2026 | $66.09 | -3.49% | $68.95 | $65.31 | 541.8K |
| Sep 22, 2026 | $68.48 | -0.01% | $69.79 | $67.68 | 450.8K |
Page 1 of 9