stockNASDAQ: IRON • 28 Days Updates
Disc Medicine Inc. (IRON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:discmedicine.com
Price & Performance Trajectory
Disc Medicine Inc.NASDAQ: IRON
Latest Close
$62.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRON session performance
✓ Latest Close USD
$62.06
Latest session close
$-8vs period start
Period Return % % GAIN
-11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75 / $58.22
Period range envelope
$16.78channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 637.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.06 | +2.12% | $63.50 | $60.03 | 675.1K |
| Oct 08, 2026 | $60.77 | -0.67% | $61.54 | $58.22 | 819.7K |
| Oct 07, 2026 | $61.18 | -0.76% | $62.59 | $60.02 | 535.0K |
| Oct 06, 2026 | $61.65 | -2.65% | $64.66 | $61.31 | 1.34M |
| Oct 05, 2026 | $63.33 | -1.83% | $65.57 | $63.01 | 456.3K |
| Oct 02, 2026 | $64.51 | +1.41% | $66.55 | $63.81 | 684.5K |
| Sep 25, 2026 | $65.24 | -1.81% | $66.89 | $64.59 | 427.2K |
| Sep 24, 2026 | $66.44 | +0.53% | $66.58 | $64.31 | 455.6K |
| Sep 23, 2026 | $66.09 | -3.49% | $68.95 | $65.31 | 541.8K |
| Sep 22, 2026 | $68.48 | -0.01% | $69.79 | $67.68 | 450.8K |
| Sep 21, 2026 | $68.49 | -1.50% | $69.84 | $67.16 | 406.5K |
| Sep 18, 2026 | $69.53 | +0.51% | $69.60 | $67.71 | 1.08M |
| Sep 17, 2026 | $69.18 | +0.89% | $72.07 | $68.47 | 621.2K |
| Sep 16, 2026 | $68.57 | +1.89% | $70.00 | $67.49 | 433.8K |
| Sep 15, 2026 | $67.30 | -2.35% | $69.45 | $66.72 | 603.9K |
Page 1 of 2