stockNASDAQ: IRON • 12 Months Updates
Disc Medicine Inc. (IRON) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:discmedicine.com
Price & Performance Trajectory
Disc Medicine Inc.NASDAQ: IRON
Latest Close
$80.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRON session performance
✓ Latest Close USD
$80.84
Latest session close
$-4.91vs period start
Period Return % % GAIN
-5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.5 / $40
Period range envelope
$59.50channel spread
Total Volume SHARES
160.62M
Period turnover
Avg: 647.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.84 | -2.41% | $83.03 | $78.61 | 684.9K |
| Oct 29, 2026 | $82.84 | -0.43% | $85.00 | $82.22 | 686.5K |
| Oct 28, 2026 | $83.20 | +4.13% | $83.64 | $78.88 | 1.07M |
| Oct 27, 2026 | $79.90 | +2.88% | $80.50 | $76.50 | 1.47M |
| Oct 26, 2026 | $77.66 | +4.23% | $78.03 | $74.80 | 1.13M |
| Oct 23, 2026 | $74.51 | -0.69% | $75.56 | $74.01 | 1.96M |
| Oct 22, 2026 | $75.03 | -1.28% | $78.00 | $74.77 | 1.57M |
| Oct 21, 2026 | $76.00 | -4.38% | $81.50 | $75.89 | 4.59M |
| Oct 20, 2026 | $79.48 | +0.70% | $80.00 | $74.52 | 2.20M |
| Oct 19, 2026 | $78.93 | +38.86% | $80.22 | $69.98 | 8.48M |
| Oct 16, 2026 | $56.84 | +0.34% | $57.24 | $55.18 | 560.6K |
| Oct 15, 2026 | $56.65 | +1.63% | $58.09 | $55.95 | 691.7K |
| Oct 14, 2026 | $55.74 | -1.52% | $58.84 | $55.48 | 426.3K |
| Oct 13, 2026 | $56.60 | -6.42% | $60.48 | $56.47 | 594.3K |
| Oct 12, 2026 | $60.48 | -2.55% | $62.76 | $60.36 | 648.4K |
Page 1 of 17