Ingersoll Rand Inc. (IR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.irco.com
Current Period Close
$82.99
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$86.97
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.98 (-4.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $82.99 | - | - | - |
| Nov 05, 2026 | $81.85 | - | - | - |
| Nov 04, 2026 | $84.18 | Aug 07, 2026 | $86.97 | -3.21% |
| Nov 03, 2026 | $84.56 | Aug 06, 2026 | $88.24 | -4.17% |
| Nov 02, 2026 | $82.73 | Aug 05, 2026 | $90.00 | -8.08% |
| Oct 30, 2026 | $80.05 | Aug 04, 2026 | $89.46 | -10.52% |
| Oct 29, 2026 | $80.01 | Aug 03, 2026 | $87.78 | -8.85% |
| Oct 28, 2026 | $75.45 | Jul 31, 2026 | $83.38 | -9.51% |
| Oct 27, 2026 | $75.53 | Jul 30, 2026 | $84.32 | -10.42% |
| Oct 26, 2026 | $74.52 | Jul 29, 2026 | $84.61 | -11.93% |
| Oct 23, 2026 | $73.48 | Jul 28, 2026 | $86.50 | -15.05% |
| Oct 22, 2026 | $74.11 | Jul 27, 2026 | $84.66 | -12.46% |
| Oct 21, 2026 | $79.06 | Jul 24, 2026 | $84.40 | -6.33% |
| Oct 20, 2026 | $78.59 | Jul 23, 2026 | $84.31 | -6.78% |
| Oct 19, 2026 | $77.75 | Jul 22, 2026 | $83.54 | -6.93% |
Page 1 of 5