Ingersoll Rand Inc. (IR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.irco.com
Current Period Close
$80.01
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$75.25
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$4.76 (+6.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $80.01 | Oct 01, 2026 | $75.25 | +6.33% |
| Oct 28, 2026 | $75.45 | Sep 30, 2026 | $75.11 | +0.45% |
| Oct 27, 2026 | $75.53 | Sep 29, 2026 | $76.48 | -1.24% |
| Oct 26, 2026 | $74.52 | Sep 28, 2026 | $76.38 | -2.44% |
| Oct 23, 2026 | $73.48 | Sep 25, 2026 | $76.08 | -3.42% |
| Oct 22, 2026 | $74.11 | Sep 24, 2026 | $74.78 | -0.90% |
| Oct 21, 2026 | $79.06 | Sep 23, 2026 | $76.22 | +3.73% |
| Oct 20, 2026 | $78.59 | Sep 22, 2026 | $73.85 | +6.42% |
| Oct 19, 2026 | $77.75 | Sep 21, 2026 | $72.31 | +7.52% |
| Oct 16, 2026 | $77.78 | Sep 18, 2026 | $71.83 | +8.28% |
| Oct 15, 2026 | $77.87 | Sep 17, 2026 | $72.65 | +7.19% |
| Oct 14, 2026 | $77.94 | Sep 16, 2026 | $71.44 | +9.10% |
| Oct 13, 2026 | $78.95 | Sep 15, 2026 | $71.91 | +9.79% |
| Oct 12, 2026 | $79.09 | Sep 14, 2026 | $72.13 | +9.65% |
| Oct 09, 2026 | $78.75 | Sep 11, 2026 | $72.93 | +7.98% |
Page 1 of 2