Ingersoll Rand Inc. (IR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.irco.com
Current Period Close
$75.53
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$77.46
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.93 (-2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $75.53 | - | - | - |
| Oct 26, 2026 | $74.52 | - | - | - |
| Oct 23, 2026 | $73.48 | Apr 29, 2026 | $77.46 | -5.14% |
| Oct 22, 2026 | $74.11 | Apr 28, 2026 | $81.19 | -8.72% |
| Oct 21, 2026 | $79.06 | Apr 27, 2026 | $84.01 | -5.89% |
| Oct 20, 2026 | $78.59 | Apr 24, 2026 | $83.81 | -6.23% |
| Oct 19, 2026 | $77.75 | Apr 23, 2026 | $84.95 | -8.48% |
| Oct 16, 2026 | $77.78 | Apr 22, 2026 | $83.70 | -7.07% |
| Oct 15, 2026 | $77.87 | Apr 21, 2026 | $84.81 | -8.18% |
| Oct 14, 2026 | $77.94 | Apr 20, 2026 | $86.01 | -9.38% |
| Oct 13, 2026 | $78.95 | Apr 17, 2026 | $85.80 | -7.98% |
| Oct 12, 2026 | $79.09 | Apr 16, 2026 | $83.67 | -5.47% |
| Oct 09, 2026 | $78.75 | Apr 15, 2026 | $83.39 | -5.56% |
| Oct 08, 2026 | $78.00 | Apr 14, 2026 | $88.32 | -11.68% |
| Oct 07, 2026 | $77.24 | Apr 13, 2026 | $87.69 | -11.92% |
Page 1 of 9