Ingersoll Rand Inc. (IR)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.irco.com
Current Period Close
$75.45
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$78.59
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-3.14 (-4.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $75.45 | Oct 20, 2026 | $78.59 | -4.00% |
| Oct 27, 2026 | $75.53 | Oct 19, 2026 | $77.75 | -2.86% |
| Oct 26, 2026 | $74.52 | Oct 16, 2026 | $77.78 | -4.19% |
| Oct 23, 2026 | $73.48 | Oct 15, 2026 | $77.87 | -5.64% |
| Oct 22, 2026 | $74.11 | Oct 14, 2026 | $77.94 | -4.91% |
| Oct 21, 2026 | $79.06 | Oct 13, 2026 | $78.95 | +0.14% |