stockNASDAQ: IPFX • 28 Days Updates
Inflection Point Acquisition Corp. VI (IPFX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Inflection Point Acquisition Corp VI (IPFX) is a special purpose acquisition company listed on Nasdaq Stocks. Shares last closed at $10.03, moving -0.06% over the past week and -0.20% across 28 days. Longer term, the SPAC is -1.81% over 3 months, -0.05% over 6 months and -0.05% over 12 months. Other stocks MOMO (Hello Group) (-4.65%), LI (Li Auto) (-2.29%), SANA (Sana Biotechnology) (-10.86%), NWBI (Northwest Bancshares) (-5.29%) and WSBC (WesBanco) (-8.93%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VINASDAQ: IPFX
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPFX session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10.01
Period range envelope
$0.05channel spread
Total Volume SHARES
825.5K
Period turnover
Avg: 51.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | +0.15% | $10.05 | $10.04 | 7.1K |
| Oct 08, 2026 | $10.03 | -0.20% | $10.06 | $10.03 | 89.2K |
| Oct 07, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 16.2K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 24.1K |
| Oct 05, 2026 | $10.04 | -0.11% | $10.06 | $10.04 | 24.7K |
| Oct 02, 2026 | $10.05 | -0.01% | $10.06 | $10.05 | 43.2K |
| Sep 30, 2026 | $10.05 | +0.08% | $10.06 | $10.05 | 19.5K |
| Sep 24, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 144.0K |
| Sep 23, 2026 | $10.05 | +0.20% | $10.05 | $10.04 | 10.8K |
| Sep 21, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 103.5K |
| Sep 18, 2026 | $10.03 | +0.00% | $10.03 | $10.02 | 1.9K |
| Sep 17, 2026 | $10.03 | +0.00% | $10.04 | $10.02 | 1.2K |
| Sep 16, 2026 | $10.03 | -0.10% | $10.04 | $10.01 | 30.6K |
| Sep 15, 2026 | $10.04 | +0.00% | $10.06 | $10.01 | 80.5K |
| Sep 14, 2026 | $10.04 | -0.10% | $10.06 | $10.04 | 125.8K |
Page 1 of 2