stockNASDAQ: IPFX • 7 Days Updates
Inflection Point Acquisition Corp. VI (IPFX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VINASDAQ: IPFX
Latest Close
$10.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPFX session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10.03
Period range envelope
$0.03channel spread
Total Volume SHARES
204.5K
Period turnover
Avg: 34.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | +0.15% | $10.05 | $10.04 | 7.1K |
| Oct 08, 2026 | $10.03 | -0.20% | $10.06 | $10.03 | 89.2K |
| Oct 07, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 16.2K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.06 | $10.04 | 24.1K |
| Oct 05, 2026 | $10.04 | -0.11% | $10.06 | $10.04 | 24.7K |
| Oct 02, 2026 | $10.05 | -0.01% | $10.06 | $10.05 | 43.2K |