stockNASDAQ: IPDN • 28 Days Updates
Professional Diversity Network Inc. (IPDN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Professional Diversity Network (IPDN) is a publicly traded company on Nasdaq Stocks. Shares last closed at $4.31, moving +35.11% over the past week and +2,978.57% across 28 days. Longer term, the stock is +669.64% over 3 months, +384.27% over 6 months and +35.96% over 12 months. Comparable stocks SNYR (Synergy CHC) (-86.76%), SLXN (Silexion Therapeutics) (-40.05%), TNON (Tenon Medical) (-33.96%), HKPD (Cellyan Biotechnology) (-14.30%) and SPCX (Space Exploration Technologies) (+13.11%) moved over the same 28-day period.
Investor Relations:investor.ipdn.com
Price & Performance Trajectory
Professional Diversity Network Inc.NASDAQ: IPDN
Latest Close
$4.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPDN session performance
✓ Latest Close USD
$4.31
Latest session close
+$4.17vs period start
Period Return % % GAIN
+2978.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.7 / $0.1
Period range envelope
$7.60channel spread
Total Volume SHARES
633.69M
Period turnover
Avg: 35.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.31 | -6.51% | $4.40 | $3.60 | 772.7K |
| Oct 06, 2026 | $4.61 | +48.71% | $6.78 | $4.09 | 70.10M |
| Oct 05, 2026 | $3.10 | -3.73% | $3.20 | $2.95 | 46.6K |
| Oct 02, 2026 | $3.22 | +0.94% | $3.33 | $3.13 | 42.2K |
| Oct 01, 2026 | $3.19 | -9.89% | $3.69 | $3.13 | 50.0K |
| Sep 30, 2026 | $3.54 | -0.28% | $3.74 | $3.41 | 88.2K |
| Sep 29, 2026 | $3.55 | -8.74% | $3.98 | $3.40 | 117.7K |
| Sep 28, 2026 | $3.89 | -13.56% | $4.30 | $3.74 | 159.6K |
| Sep 23, 2026 | $5.42 | +38.97% | $7.70 | $4.70 | 26.17M |
| Sep 22, 2026 | $3.90 | +16.07% | $4.20 | $3.26 | 13.68M |
| Sep 21, 2026 | $3.36 | -0.59% | $3.62 | $3.23 | 231.1K |
| Sep 18, 2026 | $3.38 | -1.74% | $3.58 | $3.20 | 282.8K |
| Sep 17, 2026 | $3.44 | +12.42% | $3.99 | $3.11 | 936.7K |
| Sep 16, 2026 | $3.06 | -8.11% | $3.42 | $2.96 | 84.8K |
| Sep 15, 2026 | $3.33 | -4.58% | $3.48 | $3.03 | 119.0K |
Page 1 of 2