stockNASDAQ: IPDN • 7 Days Updates
Professional Diversity Network Inc. (IPDN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.ipdn.com
Price & Performance Trajectory
Professional Diversity Network Inc.NASDAQ: IPDN
Latest Close
$4.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPDN session performance
✓ Latest Close USD
$4.21
Latest session close
+$1.02vs period start
Period Return % % GAIN
+31.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $2.95
Period range envelope
$3.83channel spread
Total Volume SHARES
71.81M
Period turnover
Avg: 11.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.21 | -2.32% | $4.50 | $3.99 | 286.0K |
| Oct 07, 2026 | $4.31 | -6.51% | $4.40 | $3.60 | 783.9K |
| Oct 06, 2026 | $4.61 | +48.71% | $6.78 | $4.09 | 70.60M |
| Oct 05, 2026 | $3.10 | -3.73% | $3.20 | $2.95 | 47.0K |
| Oct 02, 2026 | $3.22 | +0.94% | $3.33 | $3.13 | 45.6K |
| Oct 01, 2026 | $3.19 | -9.89% | $3.69 | $3.13 | 50.0K |