International Paper Company (IP)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to May 16 to Nov 12, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:internationalpaper.com/investors
Current Period Close
$33.94
May 16, 2026 - Nov 12, 2026
Previous Year Close
$38.17
May 16, 2025 - Nov 12, 2025
Net Comparison Delta
$-4.23 (-11.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $33.94 | Nov 11, 2025 | $38.50 | -11.84% |
| Nov 11, 2026 | $34.66 | Nov 10, 2025 | $37.93 | -8.62% |
| Nov 10, 2026 | $35.13 | Nov 07, 2025 | $38.10 | -7.80% |
| Nov 09, 2026 | $35.53 | Nov 06, 2025 | $36.54 | -2.76% |
| Nov 06, 2026 | $34.53 | Nov 05, 2025 | $36.32 | -4.93% |
| Nov 05, 2026 | $34.24 | Nov 04, 2025 | $36.56 | -6.35% |
| Nov 04, 2026 | $35.65 | Nov 03, 2025 | $36.93 | -3.47% |
| Nov 03, 2026 | $35.12 | Oct 31, 2025 | $38.64 | -9.11% |
| Nov 02, 2026 | $36.64 | Oct 30, 2025 | $38.63 | -5.15% |
| Oct 30, 2026 | $36.37 | Oct 29, 2025 | $44.23 | -17.77% |
| Oct 29, 2026 | $36.03 | Oct 28, 2025 | $47.13 | -23.55% |
| Oct 28, 2026 | $34.48 | Oct 27, 2025 | $48.19 | -28.45% |
| Oct 27, 2026 | $33.38 | Oct 24, 2025 | $48.87 | -31.70% |
| Oct 26, 2026 | $33.40 | Oct 23, 2025 | $49.10 | -31.98% |
| Oct 23, 2026 | $33.19 | Oct 22, 2025 | $47.95 | -30.78% |
Page 1 of 9