International Paper Company (IP)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to Aug 5 to Nov 3, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:internationalpaper.com/investors
Current Period Close
$35.12
Aug 05, 2026 - Nov 03, 2026
Previous Year Close
$36.93
Aug 05, 2025 - Nov 03, 2025
Net Comparison Delta
$-1.81 (-4.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $35.12 | Oct 31, 2025 | $38.64 | -9.11% |
| Nov 02, 2026 | $36.64 | Oct 30, 2025 | $38.63 | -5.15% |
| Oct 30, 2026 | $36.37 | Oct 29, 2025 | $44.23 | -17.77% |
| Oct 29, 2026 | $36.03 | Oct 28, 2025 | $47.13 | -23.55% |
| Oct 28, 2026 | $34.48 | Oct 27, 2025 | $48.19 | -28.45% |
| Oct 27, 2026 | $33.38 | Oct 24, 2025 | $48.87 | -31.70% |
| Oct 26, 2026 | $33.40 | Oct 23, 2025 | $49.10 | -31.98% |
| Oct 23, 2026 | $33.19 | Oct 22, 2025 | $47.95 | -30.78% |
| Oct 22, 2026 | $33.68 | Oct 21, 2025 | $47.68 | -29.36% |
| Oct 21, 2026 | $33.63 | Oct 20, 2025 | $47.89 | -29.78% |
| Oct 20, 2026 | $33.69 | Oct 17, 2025 | $46.58 | -27.67% |
| Oct 19, 2026 | $33.75 | Oct 16, 2025 | $46.64 | -27.64% |
| Oct 16, 2026 | $34.05 | Oct 15, 2025 | $46.94 | -27.46% |
| Oct 15, 2026 | $34.10 | Oct 14, 2025 | $46.67 | -26.93% |
| Oct 14, 2026 | $31.90 | Oct 13, 2025 | $45.65 | -30.12% |
Page 1 of 5