International Paper Company (IP)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Oct 8 to Nov 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:internationalpaper.com/investors
Current Period Close
$34.24
Oct 08, 2026 - Nov 05, 2026
Previous Year Close
$36.32
Oct 08, 2025 - Nov 05, 2025
Net Comparison Delta
$-2.08 (-5.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $34.24 | Nov 05, 2025 | $36.32 | -5.73% |
| Nov 04, 2026 | $35.65 | Nov 04, 2025 | $36.56 | -2.49% |
| Nov 03, 2026 | $35.12 | Nov 03, 2025 | $36.93 | -4.90% |
| Nov 02, 2026 | $36.64 | Oct 31, 2025 | $38.64 | -5.18% |
| Oct 30, 2026 | $36.37 | Oct 30, 2025 | $38.63 | -5.85% |
| Oct 29, 2026 | $36.03 | Oct 29, 2025 | $44.23 | -18.54% |
| Oct 28, 2026 | $34.48 | Oct 28, 2025 | $47.13 | -26.84% |
| Oct 27, 2026 | $33.38 | Oct 27, 2025 | $48.19 | -30.73% |
| Oct 26, 2026 | $33.40 | Oct 24, 2025 | $48.87 | -31.66% |
| Oct 23, 2026 | $33.19 | Oct 23, 2025 | $49.10 | -32.40% |
| Oct 22, 2026 | $33.68 | Oct 22, 2025 | $47.95 | -29.76% |
| Oct 21, 2026 | $33.63 | Oct 21, 2025 | $47.68 | -29.47% |
| Oct 20, 2026 | $33.69 | Oct 20, 2025 | $47.89 | -29.65% |
| Oct 19, 2026 | $33.75 | Oct 17, 2025 | $46.58 | -27.54% |
| Oct 16, 2026 | $34.05 | Oct 16, 2025 | $46.64 | -26.99% |
Page 1 of 2