International Paper Company (IP)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:internationalpaper.com/investors
Current Period Close
$32.12
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$37.93
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-5.81 (-15.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $32.12 | - | - | - |
| Oct 08, 2026 | $31.87 | Jul 10, 2026 | $37.93 | -15.98% |
| Oct 07, 2026 | $31.82 | Jul 09, 2026 | $37.18 | -14.42% |
| Oct 06, 2026 | $32.14 | Jul 08, 2026 | $36.67 | -12.35% |
| Oct 05, 2026 | $32.05 | Jul 07, 2026 | $37.92 | -15.48% |
| Oct 02, 2026 | $31.97 | Jul 06, 2026 | $38.58 | -17.13% |
| Oct 01, 2026 | $32.52 | Jul 02, 2026 | $38.79 | -16.16% |
| Sep 30, 2026 | $33.17 | Jul 01, 2026 | $38.34 | -13.48% |
| Sep 29, 2026 | $33.32 | Jun 30, 2026 | $38.10 | -12.55% |
| Sep 28, 2026 | $34.00 | Jun 29, 2026 | $38.23 | -11.06% |
| Sep 25, 2026 | $35.02 | Jun 26, 2026 | $38.76 | -9.65% |
| Sep 23, 2026 | $35.70 | Jun 25, 2026 | $39.02 | -8.51% |
| Sep 22, 2026 | $35.71 | Jun 24, 2026 | $38.30 | -6.76% |
| Sep 21, 2026 | $35.33 | Jun 23, 2026 | $36.56 | -3.36% |
| Sep 18, 2026 | $34.53 | Jun 22, 2026 | $36.89 | -6.40% |
Page 1 of 5