International Paper Company (IP)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:internationalpaper.com/investors
Current Period Close
$32.12
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$36.50
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-4.38 (-12.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $32.12 | - | - | - |
| Oct 08, 2026 | $31.87 | Apr 10, 2026 | $36.50 | -12.68% |
| Oct 07, 2026 | $31.82 | Apr 09, 2026 | $36.78 | -13.49% |
| Oct 06, 2026 | $32.14 | Apr 08, 2026 | $37.07 | -13.30% |
| Oct 05, 2026 | $32.05 | Apr 07, 2026 | $34.54 | -7.21% |
| Oct 02, 2026 | $31.97 | Apr 06, 2026 | $34.93 | -8.47% |
| Oct 01, 2026 | $32.52 | Apr 02, 2026 | $34.79 | -6.52% |
| Sep 30, 2026 | $33.17 | Apr 01, 2026 | $35.66 | -6.98% |
| Sep 29, 2026 | $33.32 | Mar 31, 2026 | $35.70 | -6.67% |
| Sep 28, 2026 | $34.00 | Mar 30, 2026 | $35.00 | -2.86% |
| Sep 25, 2026 | $35.02 | Mar 27, 2026 | $35.45 | -1.21% |
| Sep 23, 2026 | $35.70 | Mar 26, 2026 | $36.15 | -1.24% |
| Sep 22, 2026 | $35.71 | Mar 25, 2026 | $36.47 | -2.08% |
| Sep 21, 2026 | $35.33 | Mar 24, 2026 | $36.14 | -2.24% |
| Sep 18, 2026 | $34.53 | Mar 23, 2026 | $35.56 | -2.90% |
Page 1 of 9