stockNASDAQ: IOVA • 12 Months Updates
Iovance Biotherapeutics Inc. (IOVA) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Iovance Biotherapeutics Inc. (IOVA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:iovance.com
Price & Performance Trajectory
Iovance Biotherapeutics Inc.NASDAQ: IOVA
Latest Close
$8.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOVA session performance
✓ Latest Close USD
$8.08
Latest session close
+$5.71vs period start
Period Return % % GAIN
+240.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.37 / $2.08
Period range envelope
$13.29channel spread
Total Volume SHARES
3.84B
Period turnover
Avg: 15.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $8.08 | -1.10% | $8.44 | $7.93 | 10.05M |
| Nov 09, 2026 | $8.17 | +1.62% | $8.90 | $7.81 | 13.68M |
| Nov 06, 2026 | $8.04 | +3.88% | $8.28 | $7.72 | 12.96M |
| Nov 05, 2026 | $7.74 | -11.03% | $8.75 | $7.64 | 23.40M |
| Nov 04, 2026 | $8.70 | -1.47% | $9.10 | $8.47 | 18.01M |
| Nov 03, 2026 | $8.83 | +10.10% | $8.86 | $8.14 | 14.15M |
| Nov 02, 2026 | $8.02 | -5.42% | $8.56 | $7.66 | 21.04M |
| Oct 30, 2026 | $8.48 | -11.30% | $9.17 | $8.27 | 31.20M |
| Oct 29, 2026 | $9.56 | -35.45% | $11.58 | $9.35 | 59.23M |
| Oct 28, 2026 | $14.81 | +1.58% | $14.91 | $14.18 | 9.71M |
| Oct 27, 2026 | $14.58 | +5.81% | $14.78 | $13.59 | 8.77M |
| Oct 26, 2026 | $13.78 | -2.20% | $14.20 | $13.32 | 7.42M |
| Oct 23, 2026 | $14.09 | -0.35% | $14.30 | $13.54 | 7.75M |
| Oct 22, 2026 | $14.14 | -3.28% | $14.70 | $13.64 | 10.77M |
| Oct 21, 2026 | $14.62 | -1.62% | $15.37 | $14.59 | 11.01M |
Page 1 of 17